Deutsche Märkte schließen in 3 Stunden 15 Minuten
DAX
18.323,98 +88,53 (+0,49%) Euro Stoxx 50
4.945,75 +51,73 (+1,06%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.347,40 +7,80 (+0,33%) EUR/USD
1,0747 +0,0031 (+0,29%) Bitcoin EUR
58.311,01 +1.047,86 (+1,83%)
Nasdaq-100 Micro Index (^XND)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Strike:194.00
Callsfür1. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XND240705C00194000 | 2024-06-28 11:02AM EDT | 2024-07-05 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| XND240719C00194000 | 2024-05-31 11:12AM EDT | 2024-07-19 | 0.79 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
Putsfür1. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XND240702P00194000 | 2024-06-28 3:37PM EDT | 2024-07-02 | 0.19 | 0.00 | 0.00 | 0.00 | - | 22 | 22 | 6.25% |
| XND240703P00194000 | 2024-06-21 11:49AM EDT | 2024-07-03 | 0.72 | 0.00 | 0.00 | 0.00 | - | 6 | 45 | 3.13% |
| XND240705P00194000 | 2024-06-28 1:36PM EDT | 2024-07-05 | 0.23 | 0.00 | 0.00 | 0.00 | - | 5 | 39 | 3.13% |
| XND240709P00194000 | 2024-06-27 10:47AM EDT | 2024-07-09 | 0.66 | 0.00 | 0.00 | 0.00 | - | - | 64 | 3.13% |
| XND240710P00194000 | 2024-06-27 10:47AM EDT | 2024-07-10 | 0.74 | 0.00 | 0.00 | 0.00 | - | - | 35 | 3.13% |
| XND240711P00194000 | 2024-06-27 3:56PM EDT | 2024-07-11 | 0.84 | 0.00 | 0.00 | 0.00 | - | - | 35 | 1.56% |
| XND240712P00194000 | 2024-06-28 3:58PM EDT | 2024-07-12 | 0.94 | 0.00 | 0.00 | 0.00 | - | 39 | 47 | 1.56% |
| XND240719P00194000 | 2024-06-12 10:15AM EDT | 2024-07-19 | 2.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| XND241115P00194000 | 2024-05-16 3:57PM EDT | 2024-11-15 | 10.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
